Corteva - Prezzo Delle Azioni

Prezzo Delle Azioni
75.15
Cambio Giornaliero
0.62 0.83%
Mensile
5.92%
Annuale
41.61%
Q3 Previsione
74.34

Prezzo Chg Giorno Anno Data
Goldsun Building Materials 39.15 -1.15 -2.85% -9.16% 2025-06-30
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 139.00 6.20 4.67% 0.65% 2025-07-01
Akron 15,866.00 36.00 0.23% 1.52% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 0 0% -2.50% 2025-07-01
BUA Cement 95.40 0 0% -33.38% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Endeavour 2,292.00 64.00 2.87% 36.27% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Israel Corporation 116,490.00 4,120.00 3.67% 41.03% 2025-07-01
Kronos Worldwide 6.41 0.21 3.39% -49.21% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.08 -0.10 -1.93% -12.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.39 0.32 6.31% -66.02% 2025-07-01
Vittia Fertilizantes E Biologicos 4.79 -0.18 -3.62% -20.83% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Prezzo Giorno Anno Data
US500 6206 -6.94 -0.11% 12.65% 2025-07-01